WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,372 Value ($000) $295 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 11,829 Value ($000) $314 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 12,020 Value ($000) $285 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 12,252 Value ($000) $246 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 11,275 Value ($000) $222 Avg Close $15.40 Range $13.62 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,372	$295	$20.40	$18.98 - $21.83
Q2 2021	11,829	$314	$20.43	$18.45 - $22.65
Q1 2021	12,020	$285	$17.83	$15.53 - $19.54
Q4 2020	12,252	$246	$15.63	$14.02 - $17.61
Q3 2020	11,275	$222	$15.40	$13.62 - $16.89