WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,321 Value ($000) $385 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 12,203 Value ($000) $407 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 12,236 Value ($000) $319 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 11,800 Value ($000) $306 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 11,435 Value ($000) $304 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 9,455 Value ($000) $224 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,321	$385	$29.20	$24.77 - $32.04
Q1 2022	12,203	$407	$25.54	$21.67 - $28.71
Q4 2021	12,236	$319	$22.75	$20.70 - $24.52
Q3 2021	11,800	$306	$20.40	$18.98 - $21.83
Q2 2021	11,435	$304	$20.43	$18.45 - $22.65
Q1 2021	9,455	$224	$17.83	$15.53 - $19.54