WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,741 Value ($000) $47 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,741 Value ($000) $38 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,741	$47	$18.25	$14.60 - $20.07
Q4 2018	1,741	$38	$16.76	$13.81 - $18.85