WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 601 Value ($000) $27 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 735 Value ($000) $31 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 860 Value ($000) $34 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 863 Value ($000) $30 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 882 Value ($000) $30 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 907 Value ($000) $30 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 838 Value ($000) $25 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 531 Value ($000) $17 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 572 Value ($000) $16 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,864 Value ($000) $339 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,481 Value ($000) $350 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,846 Value ($000) $256 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,119 Value ($000) $237 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,339 Value ($000) $248 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,278 Value ($000) $149 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,673 Value ($000) $54 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,591 Value ($000) $51 Avg Close $15.40 Range $13.62 - $16.89