WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $44 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 734 Value ($000) $47 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 729 Value ($000) $46 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 724 Value ($000) $43 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 595 Value ($000) $27 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$44	$60.06	$55.73 - $65.01
Q3 2025	734	$47	$57.82	$54.90 - $63.95
Q2 2025	729	$46	$57.67	$50.30 - $62.40
Q1 2025	724	$43	$55.43	$51.03 - $60.14
Q3 2024	595	$27	$41.76	$38.32 - $44.54