WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $72 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 611 Value ($000) $39 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 606 Value ($000) $38 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 601 Value ($000) $36 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 596 Value ($000) $32 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 591 Value ($000) $27 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 585 Value ($000) $25 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 579 Value ($000) $23 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 572 Value ($000) $20 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 564 Value ($000) $19 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 557 Value ($000) $18 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 549 Value ($000) $16 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 541 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 534 Value ($000) $15 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 526 Value ($000) $16 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 519 Value ($000) $17 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 513 Value ($000) $13 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 406 Value ($000) $11 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 200 Value ($000) $5 Avg Close $20.43 Range $18.45 - $22.65