WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,686 Value ($000) $2,831 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 13,717 Value ($000) $862 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 18,844 Value ($000) $1,126 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 16,101 Value ($000) $871 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 110,997 Value ($000) $5,067 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 25,965 Value ($000) $1,104 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 19,460 Value ($000) $758 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 43,757 Value ($000) $1,524 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 39,593 Value ($000) $1,334 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 6,960 Value ($000) $227 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 2,366 Value ($000) $71 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 342 Value ($000) $11 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 30,369 Value ($000) $869 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 88,858 Value ($000) $2,773 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 150,735 Value ($000) $5,036 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 122,190 Value ($000) $3,182 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 166,186 Value ($000) $4,311 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 171,666 Value ($000) $4,300 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 66,673 Value ($000) $1,579 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 32,575 Value ($000) $653 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 227 Value ($000) $4 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 528 Value ($000) $10 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 4,047 Value ($000) $96 Avg Close $16.27 Range $15.50 - $17.32

Q2 2019

Shares 44,624 Value ($000) $1,251 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 68,753 Value ($000) $1,975 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 141,830 Value ($000) $3,127 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,686	$2,831	$57.82	$54.90 - $63.95
Q2 2025	13,717	$862	$57.67	$50.30 - $62.40
Q1 2025	18,844	$1,126	$55.43	$51.03 - $60.14
Q4 2024	16,101	$871	$51.72	$43.35 - $57.84
Q3 2024	110,997	$5,067	$41.76	$38.32 - $44.54
Q2 2024	25,965	$1,104	$37.71	$34.85 - $40.98
Q1 2024	19,460	$758	$32.99	$30.20 - $36.64
Q4 2023	43,757	$1,524	$32.16	$29.68 - $34.21
Q3 2023	39,593	$1,334	$30.87	$29.03 - $31.97
Q2 2023	6,960	$227	$26.77	$25.13 - $29.54
Q1 2023	2,366	$71	$27.14	$24.71 - $28.96
Q4 2022	342	$11	$28.24	$25.04 - $30.65
Q3 2022	30,369	$869	$27.90	$24.46 - $30.54
Q2 2022	88,858	$2,773	$29.20	$24.77 - $32.04
Q1 2022	150,735	$5,036	$25.54	$21.67 - $28.71
Q4 2021	122,190	$3,182	$22.75	$20.70 - $24.52
Q3 2021	166,186	$4,311	$20.40	$18.98 - $21.83
Q2 2021	171,666	$4,300	$20.43	$18.45 - $22.65
Q1 2021	66,673	$1,579	$17.83	$15.53 - $19.54
Q4 2020	32,575	$653	$15.63	$14.02 - $17.61
Q3 2020	227	$4	$15.40	$13.62 - $16.89
Q2 2020	528	$10	$13.80	$9.73 - $15.96
Q4 2019	4,047	$96	$16.27	$15.50 - $17.32
Q2 2019	44,624	$1,251	$19.18	$17.81 - $20.32
Q1 2019	68,753	$1,975	$18.25	$14.60 - $20.07
Q4 2018	141,830	$3,127	$16.76	$13.81 - $18.85