WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,915 Value ($000) $5,433 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 93,912 Value ($000) $5,083 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 93,962 Value ($000) $4,289 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,915	$5,433	$55.43	$51.03 - $60.14
Q4 2024	93,912	$5,083	$51.72	$43.35 - $57.84
Q3 2024	93,962	$4,289	$41.76	$38.32 - $44.54