WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45 Value ($000) $1 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 45 Value ($000) $2 Avg Close $25.54 Range $21.67 - $28.71
Q1 2020
Shares 1,232 Value ($000) $17 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,232 Value ($000) $29 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,682 Value ($000) $40 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,682 Value ($000) $47 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,682 Value ($000) $48 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,682 Value ($000) $37 Avg Close $16.76 Range $13.81 - $18.85