WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,334 Value ($000) $802 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,505 Value ($000) $792 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,418 Value ($000) $654 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,748 Value ($000) $925 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 19,807 Value ($000) $904 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,590 Value ($000) $918 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 23,748 Value ($000) $925 Avg Close $32.99 Range $30.20 - $36.64
Q1 2019
Shares 7,500 Value ($000) $215 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 7,500 Value ($000) $165 Avg Close $16.76 Range $13.81 - $18.85