WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $227 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,720 Value ($000) $236 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,163 Value ($000) $261 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,644 Value ($000) $218 Avg Close $55.43 Range $51.03 - $60.14
Q3 2022
Shares 9,959 Value ($000) $282 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,395 Value ($000) $231 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,946 Value ($000) $265 Avg Close $25.54 Range $21.67 - $28.71
Q3 2020
Shares 21,947 Value ($000) $431 Avg Close $15.40 Range $13.62 - $16.89