WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $269 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 38,422 Value ($000) $2,434 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 40,299 Value ($000) $3 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 38,942 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 46,234 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 51,927 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 51,508 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 58,367 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 57,511 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96
Q2 2021
Shares 84,739 Value ($000) $2,250 Avg Close $20.43 Range $18.45 - $22.65