WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,000 Value ($000) $664 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 25,000 Value ($000) $592 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 25,000 Value ($000) $501 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 25,000 Value ($000) $491 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 25,000 Value ($000) $476 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 25,000 Value ($000) $354 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,000	$664	$20.43	$18.45 - $22.65
Q1 2021	25,000	$592	$17.83	$15.53 - $19.54
Q4 2020	25,000	$501	$15.63	$14.02 - $17.61
Q3 2020	25,000	$491	$15.40	$13.62 - $16.89
Q2 2020	25,000	$476	$13.80	$9.73 - $15.96
Q1 2020	25,000	$354	$13.99	$6.21 - $17.40