WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $301 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,750 Value ($000) $364 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,000 Value ($000) $314 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,000 Value ($000) $299 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,000 Value ($000) $271 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,000 Value ($000) $228 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,000 Value ($000) $213 Avg Close $37.71 Range $34.85 - $40.98
Q4 2022
Shares 10,230 Value ($000) $337 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,162 Value ($000) $291 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,593 Value ($000) $331 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,523 Value ($000) $352 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,459 Value ($000) $272 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,881 Value ($000) $256 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,804 Value ($000) $260 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,731 Value ($000) $231 Avg Close $17.83 Range $15.53 - $19.54
Q4 2018
Shares 1,585 Value ($000) $35 Avg Close $16.76 Range $13.81 - $18.85