WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,906 Value ($000) $716 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,381 Value ($000) $1,608 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,294 Value ($000) $1,337 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 21,294 Value ($000) $1,273 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 15,033 Value ($000) $814 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,730 Value ($000) $992 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,076 Value ($000) $386 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,076 Value ($000) $354 Avg Close $32.99 Range $30.20 - $36.64
Q2 2021
Shares 37,438 Value ($000) $994 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 25,869 Value ($000) $613 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 25,869 Value ($000) $519 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 20,144 Value ($000) $396 Avg Close $15.40 Range $13.62 - $16.89