WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,630 Value ($000) $9,355 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 154,629 Value ($000) $9,796 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 156,369 Value ($000) $9,822 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 161,704 Value ($000) $9,663 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 162,932 Value ($000) $8,818 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 171,309 Value ($000) $7,820 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 172,240 Value ($000) $7,320 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 154,433 Value ($000) $6,018 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 153,601 Value ($000) $5,350 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 153,102 Value ($000) $5,158 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 125,867 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 19,725 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,325 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 59,601 Value ($000) $1,707 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,459 Value ($000) $513 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,822 Value ($000) $495 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,672 Value ($000) $382 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 13,950 Value ($000) $362 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,050 Value ($000) $346 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,500 Value ($000) $249 Avg Close $17.83 Range $15.53 - $19.54