WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,886 Value ($000) $485 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,749 Value ($000) $500 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,355 Value ($000) $425 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,306 Value ($000) $412 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,176 Value ($000) $424 Avg Close $51.72 Range $43.35 - $57.84