WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,358 Value ($000) $84 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,532 Value ($000) $41 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 240 Value ($000) $5 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 240 Value ($000) $5 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 236 Value ($000) $5 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 231 Value ($000) $4 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 226 Value ($000) $3 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 220 Value ($000) $5 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 363 Value ($000) $9 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 1,319 Value ($000) $29 Avg Close $16.76 Range $13.81 - $18.85