WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,327 Value ($000) $1,402 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,129 Value ($000) $262 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 34,057 Value ($000) $2,139 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 31,469 Value ($000) $1,881 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 319,633 Value ($000) $17,299 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,622 Value ($000) $576 Avg Close $41.76 Range $38.32 - $44.54
Q3 2023
Shares 320,213 Value ($000) $10,788 Avg Close $30.87 Range $29.03 - $31.97
Q3 2022
Shares 15,992 Value ($000) $458 Avg Close $27.90 Range $24.46 - $30.54
Q4 2021
Shares 548,109 Value ($000) $14,273 Avg Close $22.75 Range $20.70 - $24.52
Q4 2020
Shares 210,754 Value ($000) $4,226 Avg Close $15.63 Range $14.02 - $17.61
Q1 2020
Shares 187,692 Value ($000) $2,656 Avg Close $13.99 Range $6.21 - $17.40