WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $301 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,986 Value ($000) $252 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,613 Value ($000) $290 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,767 Value ($000) $285 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,925 Value ($000) $266 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,160 Value ($000) $235 Avg Close $41.76 Range $38.32 - $44.54
Q4 2022
Shares 8,840 Value ($000) $291 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,963 Value ($000) $228 Avg Close $27.90 Range $24.46 - $30.54