WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $296 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,608 Value ($000) $292 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,590 Value ($000) $288 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,570 Value ($000) $273 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 92,229 Value ($000) $4,991 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 88,594 Value ($000) $4,044 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 85,777 Value ($000) $3,646 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 81,461 Value ($000) $3,175 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 66,159 Value ($000) $2,304 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 59,346 Value ($000) $1,999 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 55,003 Value ($000) $1,795 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 47,409 Value ($000) $1,416 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 42,779 Value ($000) $1,407 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 35,228 Value ($000) $1,009 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 30,999 Value ($000) $967 Avg Close $29.20 Range $24.77 - $32.04
Q4 2020
Shares 38,153 Value ($000) $765 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 35,411 Value ($000) $696 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 37,465 Value ($000) $713 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 31,565 Value ($000) $447 Avg Close $13.99 Range $6.21 - $17.40