WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sagefield Capital LP's Holding History (CIK: 0001771179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,195 Value ($000) $18,345 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 341,300 Value ($000) $21,621 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 332,298 Value ($000) $20,872 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 410,196 Value ($000) $24,513 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 387,583 Value ($000) $20,976 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 245,226 Value ($000) $11,195 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,195	$18,345	$60.06	$55.73 - $65.01
Q3 2025	341,300	$21,621	$57.82	$54.90 - $63.95
Q2 2025	332,298	$20,872	$57.67	$50.30 - $62.40
Q1 2025	410,196	$24,513	$55.43	$51.03 - $60.14
Q4 2024	387,583	$20,976	$51.72	$43.35 - $57.84
Q3 2024	245,226	$11,195	$41.76	$38.32 - $44.54