WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,634 Value ($000) $639 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,630 Value ($000) $673 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,557 Value ($000) $663 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,652 Value ($000) $637 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,852 Value ($000) $587 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,008 Value ($000) $457 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,375 Value ($000) $441 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,035 Value ($000) $391 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,680 Value ($000) $337 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,868 Value ($000) $340 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,423 Value ($000) $275 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,972 Value ($000) $208 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,130 Value ($000) $235 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 7,580 Value ($000) $237 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,150 Value ($000) $239 Avg Close $25.54 Range $21.67 - $28.71