WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,551 Value ($000) $5,059 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 47,148 Value ($000) $2,552 Avg Close $51.72 Range $43.35 - $57.84

Q4 2023

Shares 30,745 Value ($000) $1,071 Avg Close $32.16 Range $29.68 - $34.21

Q1 2023

Shares 52,837 Value ($000) $1,578 Avg Close $27.14 Range $24.71 - $28.96

Q3 2022

Shares 63,910 Value ($000) $1,830 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 23,895 Value ($000) $746 Avg Close $29.20 Range $24.77 - $32.04

Q2 2021

Shares 56,269 Value ($000) $1,494 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 8,632 Value ($000) $204 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,551	$5,059	$57.67	$50.30 - $62.40
Q4 2024	47,148	$2,552	$51.72	$43.35 - $57.84
Q4 2023	30,745	$1,071	$32.16	$29.68 - $34.21
Q1 2023	52,837	$1,578	$27.14	$24.71 - $28.96
Q3 2022	63,910	$1,830	$27.90	$24.46 - $30.54
Q2 2022	23,895	$746	$29.20	$24.77 - $32.04
Q2 2021	56,269	$1,494	$20.43	$18.45 - $22.65
Q1 2021	8,632	$204	$17.83	$15.53 - $19.54