WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 100 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96

Q1 2022

Shares 201 Value ($000) $7 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$3	$26.77	$25.13 - $29.54
Q1 2023	100	$3	$27.14	$24.71 - $28.96
Q1 2022	201	$7	$25.54	$21.67 - $28.71