WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,065 Value ($000) $10,764 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 175,784 Value ($000) $11,136 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 171,441 Value ($000) $10,768 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 169,325 Value ($000) $10,119 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 185,920 Value ($000) $10,062 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 102,491 Value ($000) $4,679 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 75,373 Value ($000) $3,203 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,065	$10,764	$60.06	$55.73 - $65.01
Q3 2025	175,784	$11,136	$57.82	$54.90 - $63.95
Q2 2025	171,441	$10,768	$57.67	$50.30 - $62.40
Q1 2025	169,325	$10,119	$55.43	$51.03 - $60.14
Q4 2024	185,920	$10,062	$51.72	$43.35 - $57.84
Q3 2024	102,491	$4,679	$41.76	$38.32 - $44.54
Q2 2024	75,373	$3,203	$37.71	$34.85 - $40.98