WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,508 Value ($000) $391 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,640 Value ($000) $421 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,094 Value ($000) $320 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,788 Value ($000) $286 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,378 Value ($000) $237 Avg Close $51.72 Range $43.35 - $57.84
Q4 2021
Shares 12,108 Value ($000) $315 Avg Close $22.75 Range $20.70 - $24.52
Q4 2020
Shares 10,394 Value ($000) $208 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 10,662 Value ($000) $203 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 300 Value ($000) $4 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 2,500 Value ($000) $60 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 70 Value ($000) $1 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 165 Value ($000) $5 Avg Close $18.25 Range $14.60 - $20.07