WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,236 Value ($000) $916 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,145 Value ($000) $833 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,819 Value ($000) $805 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 38,345 Value ($000) $2,291 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,772 Value ($000) $745 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,337 Value ($000) $609 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,161 Value ($000) $559 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,811 Value ($000) $538 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 15,755 Value ($000) $549 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,691 Value ($000) $529 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,773 Value ($000) $515 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,906 Value ($000) $445 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,283 Value ($000) $503 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,154 Value ($000) $434 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,902 Value ($000) $465 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,902 Value ($000) $498 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,234 Value ($000) $266 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,367 Value ($000) $325 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,380 Value ($000) $303 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,521 Value ($000) $297 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 12,554 Value ($000) $252 Avg Close $15.63 Range $14.02 - $17.61