WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,604 Value ($000) $261 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,731 Value ($000) $854 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,695 Value ($000) $625 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,275 Value ($000) $595 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 15,821 Value ($000) $551 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,485 Value ($000) $505 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,485 Value ($000) $505 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,438 Value ($000) $461 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 17,237 Value ($000) $567 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 17,167 Value ($000) $491 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,645 Value ($000) $333 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,714 Value ($000) $358 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,723 Value ($000) $253 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,752 Value ($000) $253 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,659 Value ($000) $256 Avg Close $20.43 Range $18.45 - $22.65
Q4 2019
Shares 2,801 Value ($000) $64 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,851 Value ($000) $71 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,876 Value ($000) $109 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,201 Value ($000) $62 Avg Close $18.25 Range $14.60 - $20.07