WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,575 Value ($000) $29,969 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 962,087 Value ($000) $58,986 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 489,146 Value ($000) $30,723 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 472,941 Value ($000) $28,263 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 464,801 Value ($000) $26,303 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 452,739 Value ($000) $27,006 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 318,096 Value ($000) $12,488 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,575	$29,969	$60.06	$55.73 - $65.01
Q3 2025	962,087	$58,986	$57.82	$54.90 - $63.95
Q2 2025	489,146	$30,723	$57.67	$50.30 - $62.40
Q1 2025	472,941	$28,263	$55.43	$51.03 - $60.14
Q4 2024	464,801	$26,303	$51.72	$43.35 - $57.84
Q3 2024	452,739	$27,006	$41.76	$38.32 - $44.54
Q2 2024	318,096	$12,488	$37.71	$34.85 - $40.98