WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 720 Value ($000) $24 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 2,560 Value ($000) $73 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 7,320 Value ($000) $228 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 3,660 Value ($000) $122 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 3,660 Value ($000) $95 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 3,660 Value ($000) $95 Avg Close $20.40 Range $18.98 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	720	$24	$28.24	$25.04 - $30.65
Q3 2022	2,560	$73	$27.90	$24.46 - $30.54
Q2 2022	7,320	$228	$29.20	$24.77 - $32.04
Q1 2022	3,660	$122	$25.54	$21.67 - $28.71
Q4 2021	3,660	$95	$22.75	$20.70 - $24.52
Q3 2021	3,660	$95	$20.40	$18.98 - $21.83