WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 160 Value ($000) $9 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 160 Value ($000) $7 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 160 Value ($000) $7 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 160 Value ($000) $6 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 160 Value ($000) $6 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 160 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97
Q1 2020
Shares 32,340 Value ($000) $457 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 35,272 Value ($000) $836 Avg Close $16.27 Range $15.50 - $17.32