WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,537 Value ($000) $2,437 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 217,589 Value ($000) $13,784 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 165,035 Value ($000) $10,366 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 63,461 Value ($000) $3,792 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 54,307 Value ($000) $2,939 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 43,796 Value ($000) $1,999 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 51,477 Value ($000) $2,188 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 45,978 Value ($000) $1,792 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 39,701 Value ($000) $1,383 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 34,165 Value ($000) $1,151 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 29,224 Value ($000) $954 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 29,361 Value ($000) $877 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 20,859 Value ($000) $686 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 27,991 Value ($000) $801 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 24,156 Value ($000) $754 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 24,753 Value ($000) $827 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 26,301 Value ($000) $685 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 30,133 Value ($000) $782 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 29,008 Value ($000) $770 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 18,472 Value ($000) $438 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 20,711 Value ($000) $415 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 19,372 Value ($000) $381 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 15,420 Value ($000) $293 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 16,693 Value ($000) $237 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 16,198 Value ($000) $384 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,537	$2,437	$60.06	$55.73 - $65.01
Q3 2025	217,589	$13,784	$57.82	$54.90 - $63.95
Q2 2025	165,035	$10,366	$57.67	$50.30 - $62.40
Q1 2025	63,461	$3,792	$55.43	$51.03 - $60.14
Q4 2024	54,307	$2,939	$51.72	$43.35 - $57.84
Q3 2024	43,796	$1,999	$41.76	$38.32 - $44.54
Q2 2024	51,477	$2,188	$37.71	$34.85 - $40.98
Q1 2024	45,978	$1,792	$32.99	$30.20 - $36.64
Q4 2023	39,701	$1,383	$32.16	$29.68 - $34.21
Q3 2023	34,165	$1,151	$30.87	$29.03 - $31.97
Q2 2023	29,224	$954	$26.77	$25.13 - $29.54
Q1 2023	29,361	$877	$27.14	$24.71 - $28.96
Q4 2022	20,859	$686	$28.24	$25.04 - $30.65
Q3 2022	27,991	$801	$27.90	$24.46 - $30.54
Q2 2022	24,156	$754	$29.20	$24.77 - $32.04
Q1 2022	24,753	$827	$25.54	$21.67 - $28.71
Q4 2021	26,301	$685	$22.75	$20.70 - $24.52
Q3 2021	30,133	$782	$20.40	$18.98 - $21.83
Q2 2021	29,008	$770	$20.43	$18.45 - $22.65
Q1 2021	18,472	$438	$17.83	$15.53 - $19.54
Q4 2020	20,711	$415	$15.63	$14.02 - $17.61
Q3 2020	19,372	$381	$15.40	$13.62 - $16.89
Q2 2020	15,420	$293	$13.80	$9.73 - $15.96
Q1 2020	16,693	$237	$13.99	$6.21 - $17.40
Q4 2019	16,198	$384	$16.27	$15.50 - $17.32