WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $2 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 100 Value ($000) $2 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 100 Value ($000) $1 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 100 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 100 Value ($000) $3 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 100 Value ($000) $3 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 100 Value ($000) $3 Avg Close $18.25 Range $14.60 - $20.07