WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $314 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,471 Value ($000) $283 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,912 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 18,660 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,586 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,075 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 10,938 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,896 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,600 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 11,567 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,975 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,138 Value ($000) $319 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,084 Value ($000) $408 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,856 Value ($000) $396 Avg Close $25.54 Range $21.67 - $28.71