WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,223 Value ($000) $795 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,493 Value ($000) $791 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,510 Value ($000) $849 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,462 Value ($000) $804 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,433 Value ($000) $673 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,052 Value ($000) $550 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,101 Value ($000) $514 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,527 Value ($000) $527 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,781 Value ($000) $445 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,787 Value ($000) $498 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,444 Value ($000) $471 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,434 Value ($000) $431 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,651 Value ($000) $416 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,134 Value ($000) $204 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,785 Value ($000) $337 Avg Close $29.20 Range $24.77 - $32.04