WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,361 Value ($000) $12,525 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 161,392 Value ($000) $10,224 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 132,075 Value ($000) $8,296 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 102,987 Value ($000) $6,155 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 73,207 Value ($000) $3,962 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,361	$12,525	$60.06	$55.73 - $65.01
Q3 2025	161,392	$10,224	$57.82	$54.90 - $63.95
Q2 2025	132,075	$8,296	$57.67	$50.30 - $62.40
Q1 2025	102,987	$6,155	$55.43	$51.03 - $60.14
Q4 2024	73,207	$3,962	$51.72	$43.35 - $57.84