WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,271 Value ($000) $2,962 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 48,773 Value ($000) $3,090 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 49,418 Value ($000) $3,104 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 66,710 Value ($000) $3,987 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 65,540 Value ($000) $3,547 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 70,606 Value ($000) $3,223 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 55,656 Value ($000) $2,365 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 52,932 Value ($000) $2,063 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 49,885 Value ($000) $1,738 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 50,870 Value ($000) $1,714 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 47,588 Value ($000) $1,553 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 42,674 Value ($000) $1,274 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 49,885 Value ($000) $1,738 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 22,575 Value ($000) $646 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,697 Value ($000) $365 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,355 Value ($000) $446 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,521 Value ($000) $222 Avg Close $22.75 Range $20.70 - $24.52
Q2 2019
Shares 7,462 Value ($000) $209 Avg Close $19.18 Range $17.81 - $20.32