WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,076 Value ($000) $256 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,315 Value ($000) $258 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,109 Value ($000) $276 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,952 Value ($000) $363 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,924 Value ($000) $507 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,599 Value ($000) $530 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,514 Value ($000) $471 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,991 Value ($000) $471 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,592 Value ($000) $476 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,397 Value ($000) $430 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,424 Value ($000) $507 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,097 Value ($000) $432 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,614 Value ($000) $425 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,359 Value ($000) $446 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,729 Value ($000) $279 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,280 Value ($000) $267 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,895 Value ($000) $263 Avg Close $20.43 Range $18.45 - $22.65