WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,190 Value ($000) $1,786 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 30,618 Value ($000) $1,830 Avg Close $55.43 Range $51.03 - $60.14

Q2 2019

Shares 68,360 Value ($000) $1,917 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 81,000 Value ($000) $2,326 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,190	$1,786	$57.82	$54.90 - $63.95
Q1 2025	30,618	$1,830	$55.43	$51.03 - $60.14
Q2 2019	68,360	$1,917	$19.18	$17.81 - $20.32
Q1 2019	81,000	$2,326	$18.25	$14.60 - $20.07