WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $221 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,000 Value ($000) $272 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,000 Value ($000) $271 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,000 Value ($000) $249 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,000 Value ($000) $305 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 10,000 Value ($000) $300 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 10,000 Value ($000) $303 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 10,000 Value ($000) $296 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,000 Value ($000) $93 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,000 Value ($000) $92 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,000 Value ($000) $65 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $9.91 Range $5.84 - $15.24