WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,859 Value ($000) $8,888 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 117,746 Value ($000) $7,459 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 103,134 Value ($000) $6,478 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 69,164 Value ($000) $4,133 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,859	$8,888	$60.06	$55.73 - $65.01
Q3 2025	117,746	$7,459	$57.82	$54.90 - $63.95
Q2 2025	103,134	$6,478	$57.67	$50.30 - $62.40
Q1 2025	69,164	$4,133	$55.43	$51.03 - $60.14