WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,699 Value ($000) $11,463 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 182,178 Value ($000) $11,541 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 69,620 Value ($000) $4,373 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 66,663 Value ($000) $3,984 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 32,033 Value ($000) $1,734 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 32,182 Value ($000) $1,469 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 32,419 Value ($000) $1,378 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 28,940 Value ($000) $1,128 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 35,345 Value ($000) $1,231 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 29,740 Value ($000) $1,002 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 24,941 Value ($000) $814 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 25,378 Value ($000) $758 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 25,421 Value ($000) $836 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 26,679 Value ($000) $764 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 27,782 Value ($000) $867 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 23,607 Value ($000) $789 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 24,195 Value ($000) $630 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 24,195 Value ($000) $628 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 26,195 Value ($000) $695 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 19,325 Value ($000) $458 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 15,475 Value ($000) $310 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 18,897 Value ($000) $371 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 10,195 Value ($000) $194 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 14,995 Value ($000) $212 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 16,287 Value ($000) $386 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 28,961 Value ($000) $697 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,699	$11,463	$60.06	$55.73 - $65.01
Q3 2025	182,178	$11,541	$57.82	$54.90 - $63.95
Q2 2025	69,620	$4,373	$57.67	$50.30 - $62.40
Q1 2025	66,663	$3,984	$55.43	$51.03 - $60.14
Q4 2024	32,033	$1,734	$51.72	$43.35 - $57.84
Q3 2024	32,182	$1,469	$41.76	$38.32 - $44.54
Q2 2024	32,419	$1,378	$37.71	$34.85 - $40.98
Q1 2024	28,940	$1,128	$32.99	$30.20 - $36.64
Q4 2023	35,345	$1,231	$32.16	$29.68 - $34.21
Q3 2023	29,740	$1,002	$30.87	$29.03 - $31.97
Q2 2023	24,941	$814	$26.77	$25.13 - $29.54
Q1 2023	25,378	$758	$27.14	$24.71 - $28.96
Q4 2022	25,421	$836	$28.24	$25.04 - $30.65
Q3 2022	26,679	$764	$27.90	$24.46 - $30.54
Q2 2022	27,782	$867	$29.20	$24.77 - $32.04
Q1 2022	23,607	$789	$25.54	$21.67 - $28.71
Q4 2021	24,195	$630	$22.75	$20.70 - $24.52
Q3 2021	24,195	$628	$20.40	$18.98 - $21.83
Q2 2021	26,195	$695	$20.43	$18.45 - $22.65
Q1 2021	19,325	$458	$17.83	$15.53 - $19.54
Q4 2020	15,475	$310	$15.63	$14.02 - $17.61
Q3 2020	18,897	$371	$15.40	$13.62 - $16.89
Q2 2020	10,195	$194	$13.80	$9.73 - $15.96
Q1 2020	14,995	$212	$13.99	$6.21 - $17.40
Q4 2019	16,287	$386	$16.27	$15.50 - $17.32
Q3 2019	28,961	$697	$17.63	$15.87 - $20.26