WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,899 Value ($000) $6,666 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 112,237 Value ($000) $7,110 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 101,640 Value ($000) $6,384 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 104,000 Value ($000) $6,215 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 100,859 Value ($000) $5,458 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 101,132 Value ($000) $4,617 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 102,612 Value ($000) $4,361 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 113,503 Value ($000) $4,423 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 98,271 Value ($000) $3,423 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 97,583 Value ($000) $3,288 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 92,177 Value ($000) $3,008 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 40,980 Value ($000) $1,224 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 48,021 Value ($000) $1,580 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 54,110 Value ($000) $1,549 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 48,203 Value ($000) $1,504 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 29,464 Value ($000) $984 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,790 Value ($000) $255 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 29,739 Value ($000) $797 Avg Close $20.43 Range $18.45 - $22.65
Q3 2020
Shares 11,250 Value ($000) $221 Avg Close $15.40 Range $13.62 - $16.89