WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,565 Value ($000) $2,378 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 39,146 Value ($000) $2,480 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 39,908 Value ($000) $2,507 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 37,305 Value ($000) $2,229 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 34,436 Value ($000) $1,864 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 34,428 Value ($000) $1,572 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 34,656 Value ($000) $1,473 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 24,932 Value ($000) $972 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 24,118 Value ($000) $840 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 22,051 Value ($000) $743 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 25,242 Value ($000) $824 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,476 Value ($000) $641 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,199 Value ($000) $665 Avg Close $28.24 Range $25.04 - $30.65