WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 775 Value ($000) $20 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 375 Value ($000) $9 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 181 Value ($000) $3 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 331 Value ($000) $6 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 492 Value ($000) $10 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 492 Value ($000) $6 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 492 Value ($000) $12 Avg Close $16.27 Range $15.50 - $17.32