WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,004 Value ($000) $902 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 16,594 Value ($000) $1,051 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,367 Value ($000) $1,091 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,917 Value ($000) $832 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,765 Value ($000) $745 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,548 Value ($000) $618 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 13,928 Value ($000) $543 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 9,602 Value ($000) $323 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,895 Value ($000) $290 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,979 Value ($000) $238 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,691 Value ($000) $253 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,677 Value ($000) $220 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,998 Value ($000) $250 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,924 Value ($000) $298 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,906 Value ($000) $258 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,069 Value ($000) $235 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 829 Value ($000) $22 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,030 Value ($000) $24 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 838 Value ($000) $17 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 591 Value ($000) $12 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 640 Value ($000) $12 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,147 Value ($000) $30,380 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,053 Value ($000) $333,337 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 26,733 Value ($000) $643,195 Avg Close $17.63 Range $15.87 - $20.26