WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,758 Value ($000) $2,269 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 38,786 Value ($000) $2 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 38,664 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 38,827 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 91,983 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,290 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,660 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 21,720 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,187 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 25,126 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,126 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,126 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 25,126 Value ($000) $719 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 43,226 Value ($000) $1,349 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,926 Value ($000) $699 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,926 Value ($000) $545 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 20,926 Value ($000) $543 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 20,926 Value ($000) $556 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,826 Value ($000) $565 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 23,826 Value ($000) $477 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 23,826 Value ($000) $469 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 69,626 Value ($000) $1,324 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 70,226 Value ($000) $994 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 70,226 Value ($000) $1,665 Avg Close $16.27 Range $15.50 - $17.32