WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,209 Value ($000) $914 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,537 Value ($000) $1,618 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 26,181 Value ($000) $1,644 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,796 Value ($000) $1,542 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 24,948 Value ($000) $1,350 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 32,357 Value ($000) $1,477 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 44,723 Value ($000) $1,901 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 51,848 Value ($000) $2,021 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 51,534 Value ($000) $1,795 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 49,052 Value ($000) $1,653 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 44,690 Value ($000) $1,458 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 42,078 Value ($000) $1,256 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 40,222 Value ($000) $1,323 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 35,910 Value ($000) $1,028 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 30,556 Value ($000) $954 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 29,554 Value ($000) $987 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,387 Value ($000) $609 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 17,367 Value ($000) $450 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,546 Value ($000) $413 Avg Close $20.43 Range $18.45 - $22.65