WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,373 Value ($000) $72,876 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,192,703 Value ($000) $75,558 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,159,547 Value ($000) $72,831 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,090,692 Value ($000) $65,180 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,070,511 Value ($000) $57,936 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,098,666 Value ($000) $50,154 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,128,701 Value ($000) $47,970 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,134,141 Value ($000) $42,474 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,117,838 Value ($000) $38,934 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,102,160 Value ($000) $37,132 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,379,631 Value ($000) $45,017 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,343,457 Value ($000) $40,116 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 390,344 Value ($000) $12,842 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 92,968 Value ($000) $2,902 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 92,968 Value ($000) $3,106 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 92,968 Value ($000) $2,421 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 92,968 Value ($000) $2,434 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 92,968 Value ($000) $2,456 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 92,968 Value ($000) $2,202 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 19,600 Value ($000) $417 Avg Close $15.63 Range $14.02 - $17.61